Market Closed Date 22/10/2017
Historical Quotes
ARAB BANK
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price5.48
SectorBanksLow Price5.44
Div5.51Change-0.04
P/E16.41Value Traded221,639
Closing Price5.44Average Price5.45
Last Closing5.48No. of Transactions55
Opening Price5.47No. of Shares40,662

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/06/20175.965.945.9551,327298,622
18/06/20175.975.955.9663,8402510,710
15/06/20175.975.965.96105,8742917,748
14/06/20175.975.955.96311,8605752,326
13/06/20175.975.965.9619,860173,330
12/06/20176.005.955.98609,98591101,970
11/06/20175.985.905.98125,4925321,078
08/06/20175.965.895.90734,719175124,290
07/06/20175.975.955.96616,479128103,500
06/06/20175.985.955.95182,8256030,654
05/06/20175.995.955.95344,1629157,726
04/06/20175.995.955.97246,2607441,256
01/06/20176.005.975.9988,4623114,760
31/05/20176.005.965.99590,88011698,730
30/05/20176.005.996.00281,1045846,854
29/05/20176.045.996.00329,3927954,882
28/05/20176.015.996.01230,6437238,448
24/05/20176.055.996.001,400,640223233,118
23/05/20176.066.046.05140,9924923,310
22/05/20176.096.056.06283,1396846,728
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders