Market Closed Date 24/10/2017
Historical Quotes
AL-MANARA INSURANCE PLC.CO.
Compare Clear
Performance Indicators 20/09/2017
MarketSecond MarketHigh Price0.42
SectorInsuranceLow Price0.42
Div0.00Change-0.02
P/E0.00Value Traded332
Closing Price0.42Average Price0.42
Last Closing0.44No. of Transactions1
Opening Price0.42No. of Shares790

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/08/20150.420.420.4217,399141,427
28/07/20150.420.420.42561133
26/07/20150.420.420.4217141
21/07/20150.420.420.4216,979240,427
16/07/20150.420.420.423571850
13/07/20150.420.420.42631150
08/07/20150.400.400.40401100
28/06/20150.420.420.421,26013,000
25/06/20150.410.410.414,100110,000
23/06/20150.410.410.411,23013,000
16/06/20150.410.410.41531130
11/06/20150.430.430.432913676
28/05/20150.450.450.451471326
26/05/20150.450.450.4512,888428,639
07/05/20150.470.470.47551117
22/04/20150.490.490.492451500
15/04/20150.480.480.4819,101239,794
29/03/20150.470.440.471254276
04/02/20150.460.440.461372300
27/01/20150.460.460.4617,159237,302
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders