Market Closed Date 20/10/2017
Historical Quotes
AL-MANARA INSURANCE PLC.CO.
Compare Clear
Performance Indicators 20/09/2017
MarketSecond MarketHigh Price0.42
SectorInsuranceLow Price0.42
Div0.00Change-0.02
P/E0.00Value Traded332
Closing Price0.42Average Price0.42
Last Closing0.44No. of Transactions1
Opening Price0.42No. of Shares790

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/02/20140.250.250.251251500
25/02/20140.240.240.24241100
24/02/20140.230.210.231133498
20/02/20140.220.220.2222011,000
19/02/20140.230.230.2327631,200
18/02/20140.240.240.24481200
17/02/20140.250.250.2525011,000
13/02/20140.260.260.2690253,470
12/02/20140.270.270.2768962,550
11/02/20140.280.270.2832531,199
05/02/20140.300.280.282,115127,500
04/02/20140.300.290.2951351,750
03/02/20140.290.290.292324800
02/02/20140.280.260.2836351,300
30/01/20140.270.250.27693122,650
29/01/20140.260.260.2639061,500
28/01/20140.250.250.252133850
27/01/20140.240.240.24684282
26/01/20140.230.230.2312150
23/01/20140.220.220.226125
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders