Market Closed Date 23/10/2017
Historical Quotes
AL-MANARA INSURANCE PLC.CO.
Compare Clear
Performance Indicators 20/09/2017
MarketSecond MarketHigh Price0.42
SectorInsuranceLow Price0.42
Div0.00Change-0.02
P/E0.00Value Traded332
Closing Price0.42Average Price0.42
Last Closing0.44No. of Transactions1
Opening Price0.42No. of Shares790

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/12/20140.460.460.46712154
23/12/20140.460.460.4653631,166
17/12/20140.450.450.45751166
16/12/20140.460.450.4570421,542
11/12/20140.470.470.471571334
08/12/20140.480.480.4848011,000
04/12/20140.490.480.491,08332,250
03/12/20140.480.480.4896012,000
25/11/20140.470.470.471,88034,000
30/10/20140.150.140.1539942,791
26/10/20140.150.150.15151100
22/10/20140.150.150.15751500
25/09/20140.160.160.1679234,950
24/09/20140.160.160.1685675,350
17/09/20140.170.170.1734042,000
16/09/20140.190.180.181,246176,800
15/09/20140.190.170.191,557208,600
14/09/20140.180.160.181,56559,612
10/09/20140.170.170.1717011,000
04/09/20140.180.180.18181100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders