ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2020 | 0.16 | 0.15 | 0.15 | 5,938 | 30 | 39,550 |
01/06/2020 | 0.16 | 0.15 | 0.16 | 158 | 2 | 1,050 |
31/05/2020 | 0.16 | 0.15 | 0.16 | 990 | 2 | 6,500 |
28/05/2020 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
12/03/2020 | 0.17 | 0.16 | 0.17 | 3,318 | 10 | 20,700 |
11/03/2020 | 0.17 | 0.16 | 0.17 | 6,219 | 13 | 38,700 |
10/03/2020 | 0.17 | 0.16 | 0.17 | 8,760 | 27 | 54,061 |
09/03/2020 | 0.17 | 0.17 | 0.17 | 1,700 | 1 | 10,000 |
08/03/2020 | 0.18 | 0.17 | 0.18 | 4,805 | 10 | 26,750 |
05/03/2020 | 0.18 | 0.17 | 0.18 | 19,476 | 36 | 111,550 |
04/03/2020 | 0.17 | 0.15 | 0.17 | 17,421 | 30 | 109,983 |
03/03/2020 | 0.16 | 0.16 | 0.16 | 3,465 | 10 | 21,658 |
02/03/2020 | 0.18 | 0.17 | 0.17 | 15,975 | 27 | 93,500 |
01/03/2020 | 0.18 | 0.17 | 0.18 | 67,458 | 118 | 383,450 |
27/02/2020 | 0.17 | 0.16 | 0.17 | 17,823 | 51 | 110,976 |
26/02/2020 | 0.16 | 0.15 | 0.16 | 8,063 | 21 | 53,731 |
25/02/2020 | 0.15 | 0.15 | 0.15 | 3,041 | 16 | 20,273 |
24/02/2020 | 0.16 | 0.15 | 0.16 | 21,066 | 43 | 139,923 |
20/02/2020 | 0.15 | 0.14 | 0.15 | 1,087 | 7 | 7,758 |
19/02/2020 | 0.15 | 0.15 | 0.15 | 467 | 3 | 3,112 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2009 | 1.11 | 0.96 | 1.02 | 153,489 | 188 | 150,348 |
15/03/2009 | 1.19 | 1.10 | 1.10 | 536,905 | 617 | 465,888 |
08/03/2009 | 1.11 | 0.92 | 1.11 | 123,551 | 297 | 119,813 |
01/03/2009 | 0.96 | 0.88 | 0.94 | 32,607 | 57 | 35,065 |
22/02/2009 | 0.95 | 0.91 | 0.95 | 4,570 | 33 | 4,925 |
15/02/2009 | 0.95 | 0.90 | 0.95 | 5,813 | 34 | 6,297 |
08/02/2009 | 0.94 | 0.90 | 0.93 | 6,087 | 50 | 6,637 |
01/02/2009 | 0.95 | 0.91 | 0.94 | 12,831 | 46 | 13,908 |
25/01/2009 | 0.98 | 0.92 | 0.95 | 17,167 | 87 | 18,290 |
18/01/2009 | 0.99 | 0.92 | 0.95 | 4,894 | 15 | 5,149 |
11/01/2009 | 1.02 | 0.94 | 1.00 | 13,115 | 52 | 13,183 |
04/01/2009 | 1.01 | 0.94 | 0.97 | 7,400 | 37 | 7,531 |
28/12/2008 | 1.01 | 0.96 | 1.01 | 9,391 | 36 | 9,515 |
21/12/2008 | 1.03 | 0.95 | 1.02 | 57,684 | 107 | 57,243 |
14/12/2008 | 1.01 | 0.91 | 1.01 | 37,873 | 105 | 39,475 |
30/11/2008 | 0.99 | 0.90 | 0.94 | 16,272 | 67 | 17,352 |
23/11/2008 | 1.00 | 0.90 | 0.95 | 335,965 | 120 | 341,364 |
16/11/2008 | 1.03 | 0.93 | 0.99 | 23,700 | 73 | 24,314 |
09/11/2008 | 1.07 | 0.97 | 1.02 | 14,186 | 51 | 14,033 |
02/11/2008 | 1.12 | 1.02 | 1.12 | 53,790 | 157 | 51,130 |