Market Closed Date 20/10/2017
Historical Quotes
ARABIAN STEEL PIPES MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.21
SectorEngineering and ConstructionLow Price1.19
Div4.20Change-0.06
P/E20.08Value Traded389
Closing Price1.19Average Price1.20
Last Closing1.25No. of Transactions3
Opening Price1.21No. of Shares325

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/08/20171.351.301.323,49282,650
21/08/20171.361.291.3615,8913711,882
20/08/20171.301.261.303,922153,082
17/08/20171.271.271.273181250
16/08/20171.271.231.2710,351278,200
13/08/20171.221.181.224,10073,422
10/08/20171.171.171.172,41132,061
09/08/20171.181.161.164,01053,425
03/08/20171.181.171.174102349
01/08/20171.191.191.192,38032,000
30/07/20171.251.221.251843150
25/07/20171.211.211.211821150
23/07/20171.241.241.241861150
20/07/20171.221.211.222,294131,882
19/07/20171.171.141.176,400115,570
12/07/20171.151.121.125,286104,630
03/07/20171.151.151.152301200
29/06/20171.111.111.113332300
22/06/20171.151.141.151,14821,000
19/06/20171.131.131.132,11971,875
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders