Market Closed Date 22/10/2017
Historical Quotes
ARABIAN STEEL PIPES MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.21
SectorEngineering and ConstructionLow Price1.19
Div4.20Change-0.06
P/E20.08Value Traded389
Closing Price1.19Average Price1.20
Last Closing1.25No. of Transactions3
Opening Price1.21No. of Shares325

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/12/20161.041.021.041,80481,750
28/12/20161.071.031.059,482259,035
22/12/20161.031.031.032062200
20/12/20161.031.031.0375210730
15/12/20161.081.031.037,890237,590
14/12/20161.081.081.085134475
13/12/20161.131.111.131692150
11/12/20161.081.081.085405500
07/12/20161.091.091.0955150
06/12/20161.121.081.125,414224,930
29/11/20161.151.121.131,923111,700
28/11/20161.141.141.1457150
27/11/20161.181.141.151,526101,320
24/11/20161.161.161.163134270
23/11/20161.201.141.206433550
21/11/20161.201.201.2084170
20/11/20161.221.191.203,733153,100
17/11/20161.261.181.188,310237,000
16/11/20161.301.241.248,394226,750
15/11/20161.301.301.303251250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders