COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2023 | 0.67 | 0.66 | 0.67 | 20,151 | 74 | 30,243 |
| 17/05/2023 | 0.66 | 0.63 | 0.66 | 111,384 | 189 | 171,127 |
| 16/05/2023 | 0.64 | 0.62 | 0.63 | 7,740 | 22 | 12,373 |
| 15/05/2023 | 0.63 | 0.61 | 0.63 | 10,767 | 30 | 17,528 |
| 14/05/2023 | 0.64 | 0.62 | 0.64 | 35,143 | 73 | 55,514 |
| 11/05/2023 | 0.62 | 0.61 | 0.62 | 1,749 | 12 | 2,865 |
| 10/05/2023 | 0.61 | 0.60 | 0.61 | 3,834 | 30 | 6,302 |
| 09/05/2023 | 0.63 | 0.59 | 0.59 | 33,618 | 81 | 55,302 |
| 08/05/2023 | 0.63 | 0.62 | 0.62 | 8,258 | 31 | 13,262 |
| 07/05/2023 | 0.63 | 0.60 | 0.63 | 29,082 | 70 | 46,908 |
| 04/05/2023 | 0.61 | 0.60 | 0.60 | 6,860 | 16 | 11,419 |
| 03/05/2023 | 0.62 | 0.60 | 0.62 | 574 | 10 | 952 |
| 02/05/2023 | 0.61 | 0.60 | 0.60 | 1,991 | 11 | 3,295 |
| 01/05/2023 | 0.62 | 0.60 | 0.62 | 12,221 | 30 | 20,046 |
| 27/04/2023 | 0.60 | 0.58 | 0.60 | 2,697 | 11 | 4,585 |
| 26/04/2023 | 0.60 | 0.59 | 0.60 | 2,820 | 20 | 4,776 |
| 25/04/2023 | 0.60 | 0.60 | 0.60 | 1,686 | 8 | 2,810 |
| 20/04/2023 | 0.61 | 0.60 | 0.61 | 3,555 | 11 | 5,907 |
| 19/04/2023 | 0.60 | 0.60 | 0.60 | 382 | 4 | 637 |
| 18/04/2023 | 0.60 | 0.59 | 0.60 | 4,792 | 23 | 8,028 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 0.66 | 0.64 | 0.66 | 29,448 | 67 | 45,396 |
| 27/10/2019 | 0.65 | 0.62 | 0.64 | 25,105 | 35 | 39,515 |
| 20/10/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 13/10/2019 | 0.65 | 0.63 | 0.64 | 1,736 | 6 | 2,710 |
| 06/10/2019 | 0.65 | 0.62 | 0.64 | 12,589 | 13 | 19,950 |
| 29/09/2019 | 0.65 | 0.61 | 0.65 | 6,437 | 14 | 10,200 |
| 22/09/2019 | 0.62 | 0.61 | 0.62 | 3,999 | 8 | 6,539 |
| 15/09/2019 | 0.64 | 0.63 | 0.64 | 89,342 | 5 | 141,800 |
| 08/09/2019 | 0.63 | 0.61 | 0.63 | 8,937 | 15 | 14,450 |
| 01/09/2019 | 0.63 | 0.63 | 0.63 | 2,520 | 1 | 4,000 |
| 25/08/2019 | 0.64 | 0.64 | 0.64 | 422 | 2 | 659 |
| 18/08/2019 | 0.63 | 0.62 | 0.62 | 2,698 | 11 | 4,296 |
| 04/08/2019 | 0.65 | 0.63 | 0.63 | 640 | 2 | 1,000 |
| 28/07/2019 | 0.65 | 0.62 | 0.65 | 1,917 | 5 | 3,000 |
| 21/07/2019 | 0.67 | 0.65 | 0.66 | 2,385 | 8 | 3,600 |
| 14/07/2019 | 0.65 | 0.64 | 0.65 | 1,675 | 6 | 2,600 |
| 07/07/2019 | 0.67 | 0.63 | 0.64 | 14,662 | 27 | 22,684 |
| 30/06/2019 | 0.66 | 0.64 | 0.66 | 5,935 | 12 | 9,106 |
| 23/06/2019 | 0.67 | 0.64 | 0.65 | 23,998 | 20 | 36,918 |
| 16/06/2019 | 0.67 | 0.64 | 0.67 | 11,509 | 28 | 17,499 |