Market Closed Date 23/10/2017
Historical Quotes
BANK OF JORDAN
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price2.72
SectorBanksLow Price2.71
Div6.64Change-0.01
P/E13.09Value Traded52,207
Closing Price2.71Average Price2.71
Last Closing2.72No. of Transactions32
Opening Price2.72No. of Shares19,264

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/09/20172.732.722.72107,5771539,455
20/09/20172.732.722.7262,8012323,086
19/09/20172.722.712.719,95673,673
18/09/20172.722.712.7157,9351521,378
17/09/20172.722.712.7113,55395,000
14/09/20172.712.702.70373,14857138,203
13/09/20172.722.712.7199,9152636,816
12/09/20172.732.722.7256,5462920,761
11/09/20172.732.722.7362,5872023,000
10/09/20172.742.722.7480,4771829,516
07/09/20172.742.702.73121,4062044,534
06/09/20172.752.712.7347,7801817,501
05/09/20172.772.732.7310,144103,692
30/08/20172.772.722.77406,04391148,067
29/08/20172.712.702.7165,1311924,103
28/08/20172.702.692.6921,278217,902
27/08/20172.702.692.7056,6481320,982
24/08/20172.712.702.703,77691,397
23/08/20172.712.702.70313,66024116,096
22/08/20172.702.682.6937,1272613,830
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders