Market Closed Date 20/10/2017
Historical Quotes
BANK OF JORDAN
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.72
SectorBanksLow Price2.70
Div6.62Change0.02
P/E13.14Value Traded28,116
Closing Price2.72Average Price2.71
Last Closing2.70No. of Transactions7
Opening Price2.70No. of Shares10,376

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/02/20172.912.882.88137,7822647,547
20/02/20172.912.902.9140,2061613,858
19/02/20172.912.902.9074,7962325,784
16/02/20172.922.912.91155,2133553,250
15/02/20172.902.902.9058,3072120,106
14/02/20172.912.902.9034,2141611,767
13/02/20172.912.892.9110,48143,614
12/02/20172.942.902.90202,1193469,000
09/02/20172.932.912.9262,7382521,500
08/02/20172.912.852.91224,8077478,002
07/02/20172.852.852.85136,2104047,793
06/02/20172.852.842.84341,182110119,795
05/02/20172.862.852.8511,20173,930
02/02/20172.862.852.8659,8282620,933
01/02/20172.872.852.8553,8211418,853
31/01/20172.872.852.8515,45255,398
30/01/20172.892.882.88124,4773343,164
29/01/20172.892.872.8794,0702932,590
26/01/20172.872.812.87156,7106855,098
25/01/20172.832.792.82275,9517998,232
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders