CAIRO AMMAN BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions12
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares11,565
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded15,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2001 | 1.52 | 1.50 | 1.52 | 841 | 2 | 557 |
| 24/09/2001 | 1.54 | 1.54 | 1.54 | 1,540 | 2 | 1,000 |
| 23/09/2001 | 1.62 | 1.62 | 1.62 | 1,620 | 2 | 1,000 |
| 20/09/2001 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 11/09/2001 | 1.78 | 1.78 | 1.78 | 36 | 1 | 20 |
| 09/09/2001 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 06/09/2001 | 1.76 | 1.75 | 1.76 | 7,342 | 7 | 4,190 |
| 05/09/2001 | 1.72 | 1.72 | 1.72 | 3,440 | 1 | 2,000 |
| 04/09/2001 | 1.73 | 1.62 | 1.72 | 4,104 | 6 | 2,395 |
| 03/09/2001 | 1.77 | 1.70 | 1.70 | 212 | 3 | 120 |
| 02/09/2001 | 1.73 | 1.72 | 1.73 | 2,083 | 6 | 1,210 |
| 30/08/2001 | 1.81 | 1.74 | 1.81 | 71 | 5 | 40 |
| 29/08/2001 | 1.85 | 1.75 | 1.81 | 11,874 | 25 | 6,510 |
| 28/08/2001 | 1.81 | 1.72 | 1.81 | 22,293 | 30 | 12,580 |
| 27/08/2001 | 1.75 | 1.70 | 1.75 | 24,809 | 25 | 14,424 |
| 26/08/2001 | 1.69 | 1.62 | 1.69 | 4,371 | 7 | 2,650 |
| 22/08/2001 | 1.61 | 1.58 | 1.61 | 5,756 | 6 | 3,623 |
| 20/08/2001 | 1.62 | 1.48 | 1.62 | 1,346 | 3 | 900 |
| 19/08/2001 | 1.55 | 1.55 | 1.55 | 3,100 | 5 | 2,000 |
| 16/08/2001 | 1.66 | 1.63 | 1.63 | 1,432 | 8 | 875 |