Market Closed Date 22/10/2017
Historical Quotes
INTERNATIONAL CARDS COMPANY
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.20
SectorDiversified Financial ServicesLow Price0.20
Div0.00Change-0.01
P/E0.00Value Traded332
Closing Price0.20Average Price0.20
Last Closing0.21No. of Transactions2
Opening Price0.20No. of Shares1,660

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/04/20170.190.180.192,489913,625
09/04/20170.190.190.194,465423,500
06/04/20170.190.190.198,2651143,500
05/04/20170.190.190.1912,9201468,000
04/04/20170.190.190.1910,9051357,395
03/04/20170.190.190.193,3252017,500
02/04/20170.200.190.207,3261638,450
30/03/20170.190.190.196,3271233,300
29/03/20170.200.190.1910,3661654,472
28/03/20170.200.190.2019,92643103,234
27/03/20170.190.190.194,0471221,300
26/03/20170.180.180.188,5111047,284
23/03/20170.190.180.181,76789,800
22/03/20170.190.180.1895845,320
21/03/20170.180.180.185,400530,000
20/03/20170.190.190.19942496
19/03/20170.190.180.1839,31356217,126
16/03/20170.190.190.191,33067,000
15/03/20170.200.200.2024831,241
14/03/20170.200.190.191012530
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders