Market Closed Date 17/10/2017
Historical Quotes
CONTEMPRO FOR HOUSING PROJECTS
Compare Clear
Performance Indicators 15/10/2017
MarketFirst MarketHigh Price0.82
SectorReal EstateLow Price0.81
Div18.29Change0.02
P/E16.82Value Traded957
Closing Price0.82Average Price0.81
Last Closing0.80No. of Transactions5
Opening Price0.81No. of Shares1,175

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20170.870.870.872181250
20/07/20170.870.860.872,23042,575
19/07/20170.860.860.864301500
18/07/20170.870.850.852,754143,200
17/07/20170.880.870.887,120168,150
16/07/20170.890.870.8719,0192121,782
13/07/20170.890.880.882,03022,284
12/07/20170.890.890.8914116
11/07/20170.890.890.893,02613,400
10/07/20170.890.880.8813,928515,650
09/07/20170.890.890.891,69181,900
06/07/20170.890.890.898011900
05/07/20170.920.900.905,04685,600
02/07/20170.910.900.903,74554,150
22/06/20170.910.910.912,36642,600
21/06/20170.910.910.911821200
20/06/20170.920.910.913,51463,850
12/06/20170.920.910.926392700
11/06/20170.920.920.924601500
08/06/20170.920.910.915,65056,202
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders