Market Closed Date 21/10/2017
Historical Quotes
CONTEMPRO FOR HOUSING PROJECTS
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.83
SectorReal EstateLow Price0.81
Div18.07Change0.01
P/E17.03Value Traded630
Closing Price0.83Average Price0.81
Last Closing0.82No. of Transactions3
Opening Price0.81No. of Shares775

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/03/20171.081.081.082,46562,282
06/03/20171.091.081.093,26633,000
05/03/20171.081.071.0725,1971023,368
02/03/20171.071.051.0513,7091013,000
01/03/20171.071.061.062,67022,500
28/02/20171.091.071.0919,3882018,000
26/02/20171.101.041.09322,19382300,514
23/02/20171.051.041.04118,62412112,986
22/02/20171.061.051.05211,89115199,922
21/02/20171.061.051.061,16041,103
20/02/20171.071.031.06345,00951330,900
19/02/20171.061.031.05123,17850118,562
16/02/20171.031.031.0324,514523,800
15/02/20171.041.031.0319,9721319,350
14/02/20171.071.061.072663250
13/02/20171.071.051.069,599209,097
12/02/20171.051.031.0516,179715,700
09/02/20171.051.041.054173400
08/02/20171.051.031.0565,8633463,857
07/02/20171.031.031.0315,2421014,798
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders