Market Closed Date 23/10/2017
Historical Quotes
CONTEMPRO FOR HOUSING PROJECTS
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price0.85
SectorReal EstateLow Price0.82
Div18.29Change-0.01
P/E16.82Value Traded5,689
Closing Price0.82Average Price0.82
Last Closing0.83No. of Transactions6
Opening Price0.83No. of Shares6,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/01/20171.041.011.0356,4103355,070
09/01/20171.031.011.0334,4382033,754
08/01/20171.031.021.0348,3614847,035
05/01/20171.031.011.0332,0072331,475
04/01/20171.021.001.0225,4762325,350
03/01/20171.021.001.0221,6952021,541
02/01/20171.021.001.0214,9722914,843
29/12/20161.010.980.9923,9933024,163
28/12/20161.020.991.01137,65035137,290
27/12/20161.021.011.026,709166,640
26/12/20161.021.001.0296,3974295,660
22/12/20161.011.001.0110,8981410,800
21/12/20161.041.001.03150,46257147,564
20/12/20161.041.021.0426,5624625,791
19/12/20161.021.011.0214,5461214,400
18/12/20161.031.011.0344,1597343,225
15/12/20161.010.991.012,92482,950
14/12/20161.021.011.0226,8022926,535
13/12/20161.020.991.0216,3272016,315
11/12/20161.000.991.008,81588,850
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders