Market Closed Date 17/10/2017
Historical Quotes
CONTEMPRO FOR HOUSING PROJECTS
Compare Clear
Performance Indicators 15/10/2017
MarketFirst MarketHigh Price0.82
SectorReal EstateLow Price0.81
Div18.29Change0.02
P/E16.82Value Traded957
Closing Price0.82Average Price0.81
Last Closing0.80No. of Transactions5
Opening Price0.81No. of Shares1,175

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/04/20171.091.081.091,0284950
02/04/20171.101.071.0834,9422232,550
30/03/20171.091.081.093,51373,250
29/03/20171.071.061.0613,8941913,103
28/03/20171.081.061.061,19331,115
27/03/20171.091.061.0915,0471013,950
26/03/20171.091.061.0639,6333836,700
23/03/20171.121.091.128,608187,700
22/03/20171.131.111.127,26946,500
21/03/20171.111.081.0915,821714,497
20/03/20171.131.101.1031,7253128,598
19/03/20171.151.121.157363650
16/03/20171.171.121.1675,6414666,950
15/03/20171.171.111.1485,6863974,800
14/03/20171.191.131.14102,8166188,426
13/03/20171.191.161.1611,224129,500
12/03/20171.261.201.201,034,370131829,370
09/03/20171.191.121.19121,98670105,521
08/03/20171.111.071.1134,0972430,950
07/03/20171.081.081.082,46562,282
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders