EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.51
Last Closing0.50
No. of Transactions16
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.50
No. of Shares199,999
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded100,001
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2023 | 0.38 | 0.38 | 0.38 | 1,189 | 3 | 3,129 |
05/02/2023 | 0.39 | 0.37 | 0.37 | 1,632 | 11 | 4,300 |
02/02/2023 | 0.40 | 0.39 | 0.40 | 449 | 4 | 1,150 |
30/01/2023 | 0.41 | 0.39 | 0.41 | 411 | 2 | 1,050 |
25/01/2023 | 0.41 | 0.38 | 0.41 | 547 | 6 | 1,395 |
24/01/2023 | 0.40 | 0.39 | 0.40 | 251 | 3 | 640 |
18/01/2023 | 0.40 | 0.39 | 0.40 | 1,799 | 7 | 4,605 |
17/01/2023 | 0.38 | 0.38 | 0.38 | 3 | 1 | 8 |
12/01/2023 | 0.42 | 0.42 | 0.42 | 13 | 1 | 32 |
11/01/2023 | 0.41 | 0.38 | 0.41 | 1,886 | 9 | 4,835 |
08/01/2023 | 0.39 | 0.39 | 0.39 | 135 | 2 | 346 |
05/01/2023 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
04/01/2023 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
03/01/2023 | 0.39 | 0.36 | 0.39 | 43 | 3 | 118 |
29/12/2022 | 0.40 | 0.40 | 0.40 | 2,622 | 9 | 6,556 |
26/12/2022 | 0.39 | 0.39 | 0.39 | 1,176 | 2 | 3,015 |
21/12/2022 | 0.40 | 0.39 | 0.40 | 213 | 2 | 544 |
20/12/2022 | 0.39 | 0.39 | 0.39 | 135 | 1 | 345 |
18/12/2022 | 0.40 | 0.39 | 0.39 | 3,858 | 14 | 9,816 |
15/12/2022 | 0.39 | 0.38 | 0.38 | 312 | 2 | 806 |