Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2021	0.19	0.18	0.19	145	3	800
22/02/2021	0.19	0.18	0.19	480	4	2,663
21/02/2021	0.19	0.18	0.19	4,189	15	23,100
17/02/2021	0.19	0.18	0.19	214	3	1,131
15/02/2021	0.19	0.18	0.19	6,691	12	37,170
14/02/2021	0.19	0.18	0.19	370	2	2,050
11/02/2021	0.19	0.19	0.19	9,668	15	50,884
10/02/2021	0.19	0.18	0.19	5,610	15	29,789
09/02/2021	0.20	0.19	0.19	20,232	44	106,481
08/02/2021	0.20	0.19	0.20	6,645	24	34,969
07/02/2021	0.20	0.19	0.20	45	4	231
04/02/2021	0.20	0.19	0.19	2,378	9	12,216
03/02/2021	0.20	0.20	0.20	239	2	1,195
02/02/2021	0.20	0.20	0.20	2,100	3	10,500
01/02/2021	0.20	0.20	0.20	7,964	15	39,822
31/01/2021	0.21	0.20	0.20	34,592	45	172,862
28/01/2021	0.21	0.20	0.21	35,205	81	176,010
27/01/2021	0.20	0.19	0.20	2,340	12	12,208
26/01/2021	0.20	0.19	0.20	2,177	8	11,456
25/01/2021	0.20	0.19	0.19	4,118	13	21,671

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.24	0.22	0.23	9,706	24	42,153
29/06/2017	0.23	0.23	0.23	6,038	23	26,250
18/06/2017	0.23	0.22	0.22	17,180	39	78,029
11/06/2017	0.23	0.22	0.23	7,763	29	33,779
04/06/2017	0.24	0.22	0.23	13,532	35	58,739
28/05/2017	0.24	0.23	0.24	19,452	40	84,325
21/05/2017	0.25	0.24	0.25	4,452	14	18,549
14/05/2017	0.25	0.23	0.24	9,440	21	38,900
07/05/2017	0.26	0.24	0.25	6,199	38	24,942
01/05/2017	0.25	0.24	0.24	3,963	17	16,490
23/04/2017	0.25	0.23	0.24	8,845	43	36,856
16/04/2017	0.26	0.25	0.25	2,126	16	8,456
09/04/2017	0.26	0.24	0.26	7,104	29	28,350
02/04/2017	0.27	0.25	0.27	16,455	41	63,828
26/03/2017	0.26	0.25	0.26	26,919	56	106,091
19/03/2017	0.26	0.23	0.26	15,671	51	64,086
12/03/2017	0.25	0.24	0.24	13,093	36	54,137
05/03/2017	0.25	0.24	0.24	7,741	26	31,968
26/02/2017	0.26	0.24	0.24	4,720	17	19,262
19/02/2017	0.26	0.24	0.25	9,027	29	36,162

Download Table