Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2019	0.16	0.15	0.16	15,804	33	105,327
19/02/2019	0.16	0.15	0.16	1,515	6	10,065
18/02/2019	0.16	0.15	0.16	171	3	1,100
17/02/2019	0.16	0.15	0.16	1,418	13	9,426
14/02/2019	0.16	0.15	0.16	6,064	21	40,094
13/02/2019	0.16	0.16	0.16	15,763	47	98,520
12/02/2019	0.16	0.15	0.16	15,248	5	101,550
11/02/2019	0.16	0.15	0.15	2,909	12	19,373
10/02/2019	0.15	0.15	0.15	3,509	13	23,390
07/02/2019	0.15	0.15	0.15	14,370	46	95,800
06/02/2019	0.16	0.16	0.16	6,744	16	42,150
05/02/2019	0.17	0.16	0.17	1,133	10	7,067
04/02/2019	0.17	0.16	0.17	493	3	3,075
03/02/2019	0.17	0.16	0.17	1,305	14	7,961
31/01/2019	0.17	0.17	0.17	11,593	38	68,196
30/01/2019	0.17	0.15	0.17	27,250	53	165,120
29/01/2019	0.17	0.16	0.16	4,927	11	30,780
28/01/2019	0.16	0.16	0.16	790	4	4,937
27/01/2019	0.16	0.16	0.16	3,796	17	23,725
24/01/2019	0.16	0.16	0.16	5,336	23	33,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2009	1.19	1.11	1.13	193,471	250	169,105
04/01/2009	1.20	1.05	1.13	214,645	315	186,024
28/12/2008	1.10	1.04	1.07	34,456	92	32,045
21/12/2008	1.16	1.06	1.09	47,283	121	42,613
14/12/2008	1.28	1.16	1.19	593,680	173	490,408
30/11/2008	1.23	1.12	1.23	1,511,591	420	1,291,891
23/11/2008	1.16	1.01	1.08	324,037	432	294,043
16/11/2008	1.27	1.14	1.21	424,433	440	355,016
09/11/2008	1.37	1.20	1.21	820,262	603	629,324
02/11/2008	1.45	1.32	1.38	1,120,273	711	813,136
26/10/2008	1.28	1.16	1.27	444,833	410	371,178
19/10/2008	1.61	1.34	1.34	597,991	479	414,252
12/10/2008	1.63	1.49	1.55	876,966	843	556,238
05/10/2008	1.83	1.47	1.59	432,623	490	260,394
28/09/2008	1.86	1.79	1.85	162,938	171	89,072
21/09/2008	2.03	1.77	1.79	1,918,902	825	1,010,252
14/09/2008	1.99	1.73	1.89	928,261	751	507,280
07/09/2008	2.05	1.90	1.96	505,011	440	254,729
31/08/2008	2.13	1.95	2.03	1,868,462	888	917,512
24/08/2008	2.22	2.05	2.05	829,285	505	387,330

Download Table