Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions29
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares25,836
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded14,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.54 0.52 0.54 9,577 36 18,195
10/06/2021 0.54 0.52 0.54 6,372 21 12,200
09/06/2021 0.54 0.52 0.54 10,929 35 20,935
08/06/2021 0.53 0.53 0.53 14,449 34 27,262
07/06/2021 0.56 0.55 0.55 2,751 12 5,000
06/06/2021 0.57 0.56 0.57 7,350 15 13,100
03/06/2021 0.58 0.56 0.58 6,817 24 12,050
02/06/2021 0.57 0.55 0.57 15,375 53 27,354
01/06/2021 0.55 0.52 0.55 16,382 47 30,295
31/05/2021 0.54 0.51 0.53 36,580 78 70,411
30/05/2021 0.55 0.53 0.53 18,737 42 34,941
27/05/2021 0.56 0.55 0.55 20,877 45 37,892
26/05/2021 0.58 0.56 0.57 4,107 20 7,217
24/05/2021 0.58 0.56 0.57 4,692 27 8,325
23/05/2021 0.59 0.57 0.57 4,522 21 7,930
20/05/2021 0.59 0.55 0.59 14,692 31 26,299
19/05/2021 0.57 0.56 0.57 24,016 37 42,878
18/05/2021 0.59 0.58 0.58 16,154 48 27,845
29/04/2021 0.59 0.57 0.59 2,208 14 3,850
28/04/2021 0.59 0.57 0.59 1,279 8 2,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.66 0.61 0.63 259,132 264 402,446
30/04/2012 0.65 0.62 0.62 75,452 90 118,752
22/04/2012 0.68 0.63 0.63 324,358 295 495,074
15/04/2012 0.71 0.64 0.64 330,639 356 488,471
08/04/2012 0.67 0.60 0.66 652,325 579 1,005,006
01/04/2012 0.62 0.58 0.59 187,345 245 312,781
25/03/2012 0.62 0.56 0.60 174,444 314 298,015
18/03/2012 0.64 0.60 0.60 207,025 272 338,413
11/03/2012 0.64 0.61 0.63 180,359 221 290,675
04/03/2012 0.68 0.62 0.63 305,869 310 467,945
26/02/2012 0.66 0.61 0.65 146,226 260 230,191
19/02/2012 0.68 0.64 0.64 221,490 281 335,088
12/02/2012 0.69 0.62 0.65 610,649 704 923,649
05/02/2012 0.60 0.55 0.60 145,060 257 249,885
29/01/2012 0.63 0.59 0.60 231,843 243 380,282
22/01/2012 0.66 0.58 0.58 477,060 573 779,266
15/01/2012 0.71 0.62 0.65 505,249 514 774,075
08/01/2012 0.78 0.72 0.72 603,886 673 798,600
02/01/2012 0.75 0.69 0.75 355,758 414 496,782
26/12/2011 0.63 0.58 0.63 77,661 139 126,567
Download Table