Market Closed Date 17/10/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.57
SectorInsuranceLow Price0.57
Div4.39Change0.01
P/E7.47Value Traded114
Closing Price0.57Average Price0.57
Last Closing0.56No. of Transactions2
Opening Price0.57No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/03/20170.670.660.672,04733,100
02/03/20170.670.660.6711,9693118,133
01/03/20170.670.660.6610,5302315,940
28/02/20170.680.670.67142,49210212,659
27/02/20170.690.670.691,419152,103
26/02/20170.680.650.6832,9151650,050
22/02/20170.660.660.663,927125,950
21/02/20170.670.660.661,16351,750
20/02/20170.670.660.662,546143,856
19/02/20170.660.650.652,649174,018
16/02/20170.670.660.674,732117,166
15/02/20170.680.660.6610,8882716,294
14/02/20170.660.660.663,564115,400
13/02/20170.670.650.674958750
12/02/20170.660.660.662,01353,050
09/02/20170.660.660.6685821,300
08/02/20170.670.650.667,1452710,854
06/02/20170.680.680.68681100
05/02/20170.670.670.674,121216,150
02/02/20170.680.670.681,00671,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders