Market Closed Date 24/10/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 24/10/2017
MarketFirst MarketHigh Price0.58
SectorInsuranceLow Price0.57
Div4.31Change0.00
P/E7.60Value Traded17
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions2
Opening Price0.57No. of Shares29

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/01/20170.690.690.694141600
10/01/20170.690.690.69691100
09/01/20170.690.670.6797761,450
08/01/20170.680.680.684084600
05/01/20170.690.680.6881,74124120,200
04/01/20170.690.680.6956,7863282,985
03/01/20170.690.670.681,816162,678
02/01/20170.730.680.6815,6923822,800
29/12/20160.680.670.6821,492832,042
28/12/20160.680.680.68681100
27/12/20160.670.670.67671100
22/12/20160.680.670.681,04941,550
15/12/20160.680.680.6814,210920,897
14/12/20160.670.650.673,506135,327
13/12/20160.680.660.682,514113,804
11/12/20160.660.660.663,08344,671
08/12/20160.680.680.6834150
07/12/20160.680.670.671,36132,016
06/12/20160.670.670.671,27351,900
05/12/20160.670.660.671,56942,346
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders