Market Closed Date 17/10/2017
Historical Quotes
GENERAL INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price2.77
SectorFood and BeveragesLow Price2.77
Div4.33Change0.00
P/E12.57Value Traded16,277
Closing Price2.77Average Price2.77
Last Closing2.77No. of Transactions1
Opening Price2.77No. of Shares5,876

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/08/20163.023.023.023,02011,000
24/07/20163.023.023.0213,38214,431
28/06/20163.013.013.019,63273,200
21/06/20162.982.982.982981100
19/06/20162.782.782.78147553
24/05/20163.003.003.003001100
25/04/20163.103.103.101,5501500
24/04/20163.053.053.051,2201400
31/03/20163.053.053.0517,42815,714
12/11/20153.053.053.053,278,57911,074,944
02/09/20153.023.023.0215,10025,000
31/08/20153.013.013.016,71212,230
28/07/20152.802.802.8041,163414,701
23/07/20152.802.782.7849,137317,549
18/06/20152.792.792.791,813,5002650,000
21/04/20152.782.782.788342300
03/02/20152.782.782.783,05821,100
27/01/20153.002.952.9513,35024,500
31/12/20143.003.003.00255285
30/12/20143.003.003.0075125
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders