GENERAL INVESTMENT Historical
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2002 | 1.50 | 1.50 | 1.50 | 15,645 | 1 | 10,430 |
19/08/2002 | 1.50 | 1.50 | 1.50 | 8,735 | 1 | 5,823 |
11/08/2002 | 1.50 | 1.50 | 1.50 | 13,500 | 1 | 9,000 |
29/07/2002 | 2.14 | 2.14 | 2.14 | 1,177 | 1 | 550 |
30/06/2002 | 2.14 | 2.14 | 2.14 | 2,140 | 1 | 1,000 |
15/05/2002 | 2.04 | 2.04 | 2.04 | 40,800 | 1 | 20,000 |
04/02/2002 | 1.95 | 1.95 | 1.95 | 23,230 | 2 | 11,913 |
30/12/2001 | 1.87 | 1.87 | 1.87 | 935 | 3 | 500 |
27/12/2001 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
13/12/2001 | 1.71 | 1.71 | 1.71 | 316 | 7 | 185 |
24/09/2001 | 1.71 | 1.71 | 1.71 | 15,409 | 1 | 9,011 |
17/09/2001 | 1.80 | 1.80 | 1.80 | 1,080 | 3 | 600 |
26/07/2001 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
24/07/2001 | 1.75 | 1.75 | 1.75 | 10,603 | 1 | 6,059 |