Market Closed Date 21/10/2017
Historical Quotes
GENERAL INVESTMENT
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price2.77
SectorFood and BeveragesLow Price2.77
Div4.33Change0.00
P/E12.57Value Traded16,277
Closing Price2.77Average Price2.77
Last Closing2.77No. of Transactions1
Opening Price2.77No. of Shares5,876

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/10/20122.852.852.8529110
01/10/20122.992.802.991,0003350
27/09/20122.882.852.853,56471,250
25/09/20122.882.882.881,6885586
24/09/20122.892.892.894,08921,415
23/09/20122.902.862.8615,12955,289
19/09/20122.902.902.9016,24055,600
13/09/20122.912.902.904,15221,427
11/09/20122.982.972.986512219
02/09/20123.002.833.0053,352618,839
30/08/20122.932.922.923,54621,214
28/08/20123.043.043.0412,16014,000
09/08/20123.033.033.039,26023,056
06/08/20123.033.033.03273190
03/07/20123.033.033.032,2881755
28/06/20123.033.033.033,03041,000
27/06/20123.033.033.038333275
23/04/20122.892.892.891415
22/04/20122.762.762.761415
08/04/20122.632.632.632,70411,028
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders