HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2021 | 0.31 | 0.30 | 0.30 | 8,713 | 17 | 28,860 |
15/03/2021 | 0.32 | 0.31 | 0.31 | 468 | 3 | 1,500 |
14/03/2021 | 0.31 | 0.31 | 0.31 | 4,650 | 6 | 15,000 |
11/03/2021 | 0.33 | 0.32 | 0.32 | 6,050 | 11 | 18,897 |
10/03/2021 | 0.33 | 0.31 | 0.33 | 52,469 | 72 | 161,645 |
09/03/2021 | 0.32 | 0.30 | 0.32 | 29,360 | 39 | 95,550 |
08/03/2021 | 0.31 | 0.29 | 0.31 | 30,701 | 34 | 99,750 |
07/03/2021 | 0.31 | 0.30 | 0.30 | 11,195 | 20 | 37,150 |
04/03/2021 | 0.31 | 0.31 | 0.31 | 1,829 | 6 | 5,900 |
03/03/2021 | 0.32 | 0.31 | 0.32 | 103,191 | 110 | 323,316 |
02/03/2021 | 0.31 | 0.31 | 0.31 | 19,559 | 25 | 63,095 |
01/03/2021 | 0.30 | 0.30 | 0.30 | 35,113 | 39 | 117,042 |
28/02/2021 | 0.29 | 0.29 | 0.29 | 20,370 | 22 | 70,242 |
25/02/2021 | 0.29 | 0.28 | 0.28 | 10,404 | 20 | 37,150 |
24/02/2021 | 0.28 | 0.28 | 0.28 | 19,455 | 27 | 69,483 |
23/02/2021 | 0.28 | 0.28 | 0.28 | 6,119 | 11 | 21,852 |
17/02/2021 | 0.28 | 0.27 | 0.28 | 9,300 | 11 | 33,250 |
16/02/2021 | 0.27 | 0.27 | 0.27 | 2,311 | 4 | 8,561 |
15/02/2021 | 0.27 | 0.27 | 0.27 | 8,122 | 9 | 30,080 |
14/02/2021 | 0.28 | 0.26 | 0.28 | 4,969 | 23 | 18,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2009 | 0.69 | 0.62 | 0.64 | 158,675 | 228 | 248,326 |
13/12/2009 | 0.81 | 0.68 | 0.69 | 1,312,689 | 783 | 1,718,060 |
06/12/2009 | 0.79 | 0.73 | 0.76 | 597,987 | 370 | 784,736 |
01/12/2009 | 0.80 | 0.74 | 0.78 | 41,122 | 63 | 53,245 |
22/11/2009 | 0.81 | 0.71 | 0.80 | 337,022 | 366 | 433,146 |
15/11/2009 | 0.77 | 0.71 | 0.73 | 133,220 | 205 | 181,707 |
08/11/2009 | 0.82 | 0.75 | 0.76 | 523,643 | 558 | 668,684 |
01/11/2009 | 0.94 | 0.80 | 0.83 | 1,029,804 | 762 | 1,173,189 |
25/10/2009 | 0.88 | 0.79 | 0.84 | 412,409 | 355 | 493,996 |
18/10/2009 | 0.83 | 0.80 | 0.82 | 76,677 | 122 | 94,414 |
11/10/2009 | 0.88 | 0.80 | 0.81 | 71,558 | 147 | 85,114 |
04/10/2009 | 0.87 | 0.78 | 0.85 | 380,070 | 425 | 453,546 |
27/09/2009 | 0.86 | 0.78 | 0.81 | 271,133 | 286 | 329,280 |
24/09/2009 | 0.82 | 0.80 | 0.82 | 101,615 | 100 | 124,408 |
13/09/2009 | 0.79 | 0.73 | 0.79 | 463,890 | 331 | 608,603 |
06/09/2009 | 0.78 | 0.72 | 0.77 | 193,736 | 315 | 256,667 |
30/08/2009 | 0.72 | 0.70 | 0.72 | 56,343 | 152 | 79,633 |
23/08/2009 | 0.76 | 0.69 | 0.70 | 45,256 | 122 | 63,524 |
16/08/2009 | 0.74 | 0.67 | 0.74 | 187,337 | 162 | 263,144 |
09/08/2009 | 0.74 | 0.69 | 0.71 | 368,712 | 156 | 523,978 |