Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.26 0.25 0.26 1,090 2 4,360
20/04/2023 0.26 0.25 0.26 653 3 2,610
19/04/2023 0.26 0.25 0.26 2,090 2 8,360
17/04/2023 0.26 0.25 0.26 10,800 14 43,200
16/04/2023 0.26 0.25 0.26 3,584 6 14,170
13/04/2023 0.26 0.25 0.26 617 5 2,457
12/04/2023 0.26 0.26 0.26 13 1 50
10/04/2023 0.27 0.26 0.27 263 2 1,010
06/04/2023 0.27 0.26 0.27 785 2 3,020
05/04/2023 0.27 0.26 0.27 1,051 5 4,040
04/04/2023 0.27 0.26 0.27 7,091 30 27,272
03/04/2023 0.26 0.26 0.26 728 3 2,800
02/04/2023 0.26 0.26 0.26 650 4 2,500
30/03/2023 0.27 0.27 0.27 3 1 10
29/03/2023 0.27 0.26 0.26 8,667 12 33,335
22/03/2023 0.27 0.26 0.27 1,489 6 5,715
20/03/2023 0.26 0.26 0.26 1,300 4 5,000
19/03/2023 0.27 0.27 0.27 2,131 8 7,894
16/03/2023 0.28 0.27 0.28 1,945 8 7,200
15/03/2023 0.28 0.28 0.28 280 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.27 0.25 0.26 2,606 26 10,105
09/02/2020 0.29 0.27 0.28 1,821 10 6,700
02/02/2020 0.29 0.28 0.29 1,698 9 6,050
26/01/2020 0.30 0.28 0.29 9,549 53 32,677
19/01/2020 0.29 0.26 0.29 10,599 61 37,042
12/01/2020 0.27 0.26 0.27 245 6 940
05/01/2020 0.27 0.25 0.27 1,480 15 5,750
29/12/2019 0.27 0.25 0.27 39,031 5 156,102
15/12/2019 0.26 0.25 0.26 605 5 2,420
08/12/2019 0.26 0.25 0.26 130 3 520
01/12/2019 0.26 0.25 0.26 3,393 14 13,559
10/11/2019 0.27 0.25 0.27 587 10 2,270
27/10/2019 0.27 0.26 0.27 131 6 500
20/10/2019 0.27 0.26 0.27 192 5 730
13/10/2019 0.28 0.26 0.26 1,913 24 7,120
06/10/2019 0.28 0.27 0.28 7,043 44 25,221
29/09/2019 0.28 0.26 0.28 2,759 41 10,291
22/09/2019 0.26 0.25 0.26 29,047 14 116,141
15/09/2019 0.27 0.26 0.27 5,475 14 20,560
08/09/2019 0.27 0.27 0.27 90 1 333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2007 1.98 1.75 1.79 2,581,741 2,599 1,385,304
01/02/2007 2.16 1.89 1.98 5,521,053 4,803 2,714,960
07/01/2007 2.45 1.75 2.09 11,089,394 5,713 5,123,598
03/12/2006 2.14 1.67 1.76 3,736,062 2,404 1,982,421
01/11/2006 2.55 1.85 1.92 8,575,434 6,012 3,674,822
01/10/2006 2.37 1.92 2.37 15,073,467 12,543 6,768,738
03/09/2006 2.31 1.84 1.95 10,791,164 19,172 5,218,862
Download Table