Market Closed Date 18/10/2017
Historical Quotes
HIGH PERFORMANCE REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.39
SectorReal EstateLow Price0.38
Div0.00Change0.01
P/E0.00Value Traded4,097
Closing Price0.39Average Price0.39
Last Closing0.38No. of Transactions25
Opening Price0.39No. of Shares10,515

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/01/20170.400.390.401,646354,141
30/01/20170.400.390.4040671,040
26/01/20170.400.390.4044931,150
25/01/20170.400.390.403052780
24/01/20170.400.400.402,20025,500
23/01/20170.420.400.402,978137,250
22/01/20170.420.420.423442820
19/01/20170.440.420.4314,9372235,450
18/01/20170.440.420.449,8535022,847
17/01/20170.430.410.4319,0633045,510
16/01/20170.420.410.427,5131118,300
15/01/20170.420.400.429,2442322,730
11/01/20170.420.410.4287252,100
10/01/20170.420.420.423,780149,000
09/01/20170.420.410.422,696106,540
08/01/20170.420.410.421,63963,960
05/01/20170.420.410.428,1292319,810
04/01/20170.420.390.4118,3528245,020
03/01/20170.420.400.4033,74514583,402
02/01/20170.420.420.424,17999,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders