Market Closed Date 23/10/2017
Historical Quotes
HIGH PERFORMANCE REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.39
SectorReal EstateLow Price0.39
Div0.00Change0.00
P/E0.00Value Traded246
Closing Price0.39Average Price0.39
Last Closing0.39No. of Transactions2
Opening Price0.39No. of Shares630

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/12/20160.380.370.389225
01/12/20160.380.370.3819250
24/11/20160.380.380.3819150
21/11/20160.370.360.371,00972,800
17/11/20160.380.370.37716131,930
15/11/20160.370.360.371,359173,693
14/11/20160.370.360.3773742,030
13/11/20160.370.370.374,7924612,950
19/10/20160.380.370.382577685
16/10/20160.380.370.38382141,025
11/10/20160.380.370.3823615630
06/10/20160.380.370.381692450
05/10/20160.380.370.3852271,375
04/10/20160.380.380.383,8001010,000
26/09/20160.380.370.381177315
25/09/20160.380.370.38842225
08/09/20160.380.370.383,594159,697
07/09/20160.380.380.38951250
06/09/20160.380.370.375,9368316,039
05/09/20160.380.370.3835611955
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders