Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2020	0.52	0.51	0.52	188,660	82	368,293
13/09/2020	0.52	0.50	0.51	304,514	110	602,042
10/09/2020	0.50	0.48	0.50	225,967	143	461,989
09/09/2020	0.49	0.47	0.48	60,560	61	127,462
08/09/2020	0.50	0.48	0.48	163,649	123	334,550
07/09/2020	0.50	0.47	0.50	141,794	130	293,628
06/09/2020	0.49	0.48	0.49	63,010	96	129,692
03/09/2020	0.47	0.45	0.47	77,232	90	166,290
02/09/2020	0.46	0.45	0.45	44,960	72	99,878
01/09/2020	0.46	0.44	0.46	29,292	43	65,060
31/08/2020	0.45	0.42	0.45	164,600	110	385,182
30/08/2020	0.44	0.42	0.43	87,197	93	205,119
27/08/2020	0.42	0.40	0.42	124,631	92	308,442
26/08/2020	0.42	0.39	0.42	88,961	84	223,108
25/08/2020	0.41	0.40	0.41	46,663	35	116,650
24/08/2020	0.41	0.39	0.41	62,147	49	157,203
23/08/2020	0.40	0.39	0.40	47,344	54	120,325
19/08/2020	0.39	0.37	0.39	22,072	34	58,904
18/08/2020	0.38	0.38	0.38	41,933	23	110,350
17/08/2020	0.39	0.38	0.39	20,480	35	53,885

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2014	0.28	0.26	0.26	86,957	148	323,528
21/12/2014	0.27	0.25	0.27	148,653	154	561,912
14/12/2014	0.27	0.26	0.26	125,977	158	484,366
07/12/2014	0.27	0.26	0.27	131,543	188	491,409
30/11/2014	0.28	0.25	0.26	105,850	172	408,010
23/11/2014	0.28	0.25	0.27	236,439	252	863,026
16/11/2014	0.27	0.26	0.26	58,182	118	223,504
09/11/2014	0.28	0.25	0.27	227,843	340	845,168
02/11/2014	0.26	0.23	0.25	85,133	238	338,622
26/10/2014	0.25	0.23	0.24	51,672	116	216,884
19/10/2014	0.26	0.24	0.25	106,659	213	429,935
12/10/2014	0.28	0.25	0.26	164,104	208	622,109
08/10/2014	0.28	0.27	0.27	137,077	123	498,630
28/09/2014	0.29	0.27	0.27	122,279	203	437,000
21/09/2014	0.30	0.27	0.29	230,058	365	805,485
14/09/2014	0.28	0.25	0.28	75,179	134	274,935
07/09/2014	0.26	0.25	0.26	8,426	30	32,705
31/08/2014	0.27	0.26	0.26	115,742	144	445,091
24/08/2014	0.26	0.25	0.26	23,532	63	93,915
17/08/2014	0.26	0.25	0.26	24,493	29	94,862

Download Table