Market Closed Date 19/10/2017
أسعار تاريخية
INTERNATIONAL FOR MEDICAL INVESTMENT
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.70
SectorHealth Care ServicesLow Price0.70
Div0.00Change0.01
P/E0.00Value Traded140
Closing Price0.70Average Price0.70
Last Closing0.69No. of Transactions3
Opening Price0.70No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20170.670.670.672011300
18/07/20170.670.670.673,72215,555
17/07/20170.680.670.681672249
16/07/20170.680.650.681,25131,912
12/07/20170.670.650.673,904156,000
11/07/20170.680.660.661,09551,650
06/07/20170.660.660.662642400
05/07/20170.680.640.683,37275,250
04/07/20170.660.660.662641400
03/07/20170.680.660.6673781,110
02/07/20170.680.680.6813,634520,050
29/06/20170.680.650.6813,881620,725
22/06/20170.660.640.661,42192,200
21/06/20170.670.650.672,740184,207
20/06/20170.680.660.688,9973813,491
19/06/20170.700.690.694,080115,900
15/06/20170.720.720.726341881
14/06/20170.720.720.721221169
11/06/20170.720.700.724945700
08/06/20170.720.720.7290011,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders