Market Closed Date 21/10/2017
Historical Quotes
INTERNATIONAL FOR MEDICAL INVESTMENT
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.70
SectorHealth Care ServicesLow Price0.70
Div0.00Change0.01
P/E0.00Value Traded140
Closing Price0.70Average Price0.70
Last Closing0.69No. of Transactions3
Opening Price0.70No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/12/20160.750.730.7511215
20/12/20160.750.730.757194978
19/12/20160.750.740.753485470
18/12/20160.760.750.762,146112,855
15/12/20160.750.730.752964405
14/12/20160.760.730.7589271,205
13/12/20160.750.740.751,48442,005
08/12/20160.770.750.761,25381,655
07/12/20160.780.750.761,27191,675
06/12/20160.800.770.776634860
05/12/20160.790.740.7876261,015
04/12/20160.800.770.775156655
01/12/20160.810.770.817,9272310,151
29/11/20160.810.780.813943505
27/11/20160.820.800.824,00425,005
24/11/20160.820.790.824,07465,150
22/11/20160.820.820.826977850
21/11/20160.810.780.81954101,215
17/11/20160.820.810.823523435
16/11/20160.820.800.821,46961,834
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders