Market Closed Date 19/10/2017
أسعار تاريخية
INTERNATIONAL FOR MEDICAL INVESTMENT
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.70
SectorHealth Care ServicesLow Price0.70
Div0.00Change0.01
P/E0.00Value Traded140
Closing Price0.70Average Price0.70
Last Closing0.69No. of Transactions3
Opening Price0.70No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/04/20170.840.810.822,784163,395
06/04/20170.850.830.8316,9021919,980
05/04/20170.830.810.8117,433621,250
04/04/20170.830.810.833,27464,000
02/04/20170.810.810.8116,281220,100
30/03/20170.820.790.8226,8951633,100
29/03/20170.830.820.823293400
28/03/20170.860.850.864,98535,800
27/03/20170.860.840.867,491168,815
26/03/20170.850.820.855,254176,335
23/03/20170.820.810.823,028113,700
22/03/20170.820.760.816,692118,700
21/03/20170.810.790.802,42093,050
20/03/20170.830.800.832,28472,850
16/03/20170.840.820.841,90332,300
15/03/20170.810.810.813242400
14/03/20170.820.810.822,69873,300
13/03/20170.840.810.841652200
09/03/20170.870.850.8510,6371812,450
07/03/20170.890.850.8719,7072322,554
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders