Market Closed Date 19/10/2017
أسعار تاريخية
INTERNATIONAL FOR MEDICAL INVESTMENT
Compare Clear
Performance Indicators 05/10/2017
MarketSecond MarketHigh Price0.70
SectorHealth Care ServicesLow Price0.70
Div0.00Change0.01
P/E0.00Value Traded140
Closing Price0.70Average Price0.70
Last Closing0.69No. of Transactions3
Opening Price0.70No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/03/20170.910.880.8929,1654532,322
05/03/20170.890.840.8935,3985140,098
02/03/20170.860.850.8516,4352519,239
01/03/20170.840.770.848,6142210,760
26/02/20170.820.800.8111,7143514,350
23/02/20170.790.790.791,73892,200
22/02/20170.760.760.761,748102,300
21/02/20170.730.730.732191300
20/02/20170.700.700.702101300
19/02/20170.730.730.734753650
16/02/20170.730.730.7373021,000
15/02/20170.740.730.732,013112,752
14/02/20170.730.730.731462200
12/02/20170.740.740.743702500
09/02/20170.760.740.742,431153,252
08/02/20170.780.760.771,92362,500
07/02/20170.780.780.783905500
06/02/20170.810.790.791,729172,160
05/02/20170.880.830.838,263219,720
02/02/20170.880.830.8723,9456328,020
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders