Market Closed Date 18/10/2017
Historical Quotes
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO.
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded576
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions5
Opening Price0.36No. of Shares1,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/09/20170.370.370.371111300
10/09/20170.370.370.37931250
07/09/20170.370.360.3660731,650
06/09/20170.380.370.379,1654024,738
30/08/20170.380.370.381,198123,154
29/08/20170.370.370.371,406133,800
28/08/20170.370.370.371481400
27/08/20170.370.370.3746331,250
22/08/20170.370.370.371852500
21/08/20170.380.370.382563686
20/08/20170.380.380.38951250
17/08/20170.380.370.3839551,050
14/08/20170.380.370.382,558156,850
10/08/20170.380.380.3857021,500
09/08/20170.390.380.391,51353,920
08/08/20170.380.370.381,08962,880
07/08/20170.380.380.384,180311,000
06/08/20170.390.390.399,9451125,500
03/08/20170.400.390.402,07985,300
02/08/20170.390.390.391,833114,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders