Market Closed Date 23/10/2017
Historical Quotes
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO.
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded180
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions1
Opening Price0.36No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/11/20160.380.380.3868141,793
30/10/20160.390.390.3923,400460,000
25/10/20160.400.400.4064031,600
24/10/20160.400.400.401,36023,400
19/10/20160.400.400.40401100
13/10/20160.410.390.412444600
27/09/20160.400.400.402771693
25/09/20160.410.410.412051500
22/09/20160.410.400.402,95577,294
21/09/20160.420.410.424,925812,000
18/09/20160.420.410.4210,1811324,800
08/09/20160.420.410.421,46133,550
07/09/20160.420.410.4248431,157
06/09/20160.410.410.411,43553,500
04/09/20160.420.400.428,3321420,351
01/09/20160.420.410.4149541,200
30/08/20160.430.410.411,28353,100
29/08/20160.410.410.411,86644,550
28/08/20160.410.410.411,23053,000
25/08/20160.420.410.422,01884,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders