Market Closed Date 17/10/2017
Historical Quotes
COMPREHENSIVE MULTIPLE PROJECT COMPANY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.93
SectorChemical IndustriesLow Price0.90
Div0.00Change-0.04
P/E4.36Value Traded20,089
Closing Price0.90Average Price0.90
Last Closing0.94No. of Transactions39
Opening Price0.92No. of Shares22,217

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20171.031.001.0339,548938,810
14/09/20171.041.021.0255,6421754,230
13/09/20171.020.991.02127,61061127,451
12/09/20171.010.981.01104,48410104,471
11/09/20171.040.971.02116,29251114,127
10/09/20171.031.011.0228,0462827,679
07/09/20171.041.001.0314,346913,805
06/09/20171.061.021.0471,1541568,017
05/09/20171.061.031.06146,51818141,400
30/08/20171.051.021.05102,7302299,800
29/08/20171.071.051.071,53851,450
28/08/20171.111.071.0731,7311228,945
27/08/20171.121.101.1212,103411,000
24/08/20171.121.101.1044,2801639,930
23/08/20171.131.081.13104,0202394,269
22/08/20171.111.071.1160,582855,600
21/08/20171.101.061.096,451165,975
20/08/20171.131.081.0921,8821919,804
17/08/20171.131.071.1329,1451326,345
16/08/20171.121.101.12183,48611165,305
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders