Market Closed Date 17/10/2017
Historical Quotes
COMPREHENSIVE MULTIPLE PROJECT COMPANY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.93
SectorChemical IndustriesLow Price0.90
Div0.00Change-0.04
P/E4.36Value Traded20,089
Closing Price0.90Average Price0.90
Last Closing0.94No. of Transactions39
Opening Price0.92No. of Shares22,217

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/07/20171.231.201.23302,039181248,433
12/07/20171.201.171.20413,765122350,962
11/07/20171.181.161.1854,6244046,927
10/07/20171.191.151.1765,8464955,870
09/07/20171.201.171.20121,701101102,987
06/07/20171.181.151.15122,15693104,421
05/07/20171.181.141.1747,4629441,010
04/07/20171.191.151.17136,893121117,430
03/07/20171.151.151.15203,31489176,795
02/07/20171.101.101.10268,64050244,218
29/06/20171.051.051.0520,7381219,750
22/06/20171.001.001.00175,00031175,000
21/06/20170.960.960.9616,8501117,552
20/06/20170.920.870.9260,2015466,536
19/06/20170.880.880.883323377
18/06/20170.870.860.8779,5072392,310
15/06/20170.860.850.863,44444,040
12/06/20170.880.870.884,053114,650
11/06/20170.880.830.8719,1363522,300
08/06/20170.860.830.864,452125,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders