Market Closed Date 17/10/2017
Historical Quotes
INVEST BANK
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price1.42
SectorBanksLow Price1.40
Div7.04Change0.02
P/E9.28Value Traded902
Closing Price1.42Average Price1.42
Last Closing1.40No. of Transactions2
Opening Price1.40No. of Shares637

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/11/20161.461.361.4632,0531722,935
27/10/20161.361.361.361,36011,000
26/10/20161.351.351.353,37122,497
25/10/20161.381.381.388612624
24/10/20161.371.361.365,89834,315
17/10/20161.331.331.3381161
11/10/20161.321.321.321,68611,277
05/10/20161.311.311.311,60511,225
03/10/20161.301.301.301,67421,288
28/09/20161.301.301.301301100
27/09/20161.351.301.304,82943,670
22/09/20161.351.351.351,35011,000
21/09/20161.361.351.352,89052,139
08/09/20161.361.361.361017
07/09/20161.351.351.3541130
31/08/20161.391.391.391,98831,430
24/08/20161.391.351.391,48641,071
23/08/20161.361.361.368951658
17/08/20161.351.351.354,38833,250
16/08/20161.381.381.382,76032,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders