INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2022 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 05/10/2022 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 03/10/2022 | 1.54 | 1.50 | 1.50 | 234,825 | 17 | 156,500 |
| 02/10/2022 | 1.55 | 1.55 | 1.55 | 5,780 | 4 | 3,729 |
| 29/09/2022 | 1.55 | 1.54 | 1.55 | 1,858 | 3 | 1,200 |
| 28/09/2022 | 1.55 | 1.51 | 1.55 | 3,914 | 4 | 2,581 |
| 27/09/2022 | 1.50 | 1.50 | 1.50 | 1,799 | 2 | 1,199 |
| 26/09/2022 | 1.52 | 1.50 | 1.50 | 5,558 | 3 | 3,662 |
| 21/09/2022 | 1.53 | 1.53 | 1.53 | 251 | 1 | 164 |
| 20/09/2022 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
| 18/09/2022 | 1.50 | 1.50 | 1.50 | 7,515 | 3 | 5,010 |
| 15/09/2022 | 1.50 | 1.50 | 1.50 | 7,520 | 2 | 5,013 |
| 14/09/2022 | 1.50 | 1.50 | 1.50 | 19,427 | 9 | 12,951 |
| 13/09/2022 | 1.50 | 1.49 | 1.50 | 5,438 | 4 | 3,626 |
| 12/09/2022 | 1.50 | 1.49 | 1.50 | 6,299 | 3 | 4,201 |
| 11/09/2022 | 1.50 | 1.49 | 1.49 | 13,108 | 7 | 8,777 |
| 08/09/2022 | 1.50 | 1.50 | 1.50 | 18,996 | 7 | 12,664 |
| 07/09/2022 | 1.52 | 1.50 | 1.50 | 27,170 | 15 | 17,997 |
| 06/09/2022 | 1.52 | 1.51 | 1.52 | 325 | 2 | 214 |
| 05/09/2022 | 1.52 | 1.51 | 1.51 | 2,050 | 2 | 1,351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2019 | 1.37 | 1.36 | 1.37 | 2,730 | 2 | 2,000 |
| 22/09/2019 | 1.35 | 1.34 | 1.34 | 1,810 | 3 | 1,347 |
| 15/09/2019 | 1.37 | 1.37 | 1.37 | 11,097 | 4 | 8,100 |
| 08/09/2019 | 1.36 | 1.33 | 1.36 | 18,119 | 11 | 13,474 |
| 01/09/2019 | 1.35 | 1.35 | 1.35 | 448 | 2 | 332 |
| 25/08/2019 | 1.38 | 1.35 | 1.35 | 5,904 | 10 | 4,325 |
| 18/08/2019 | 1.38 | 1.37 | 1.38 | 2,684 | 5 | 1,950 |
| 04/08/2019 | 1.38 | 1.38 | 1.38 | 353 | 1 | 256 |
| 28/07/2019 | 1.39 | 1.37 | 1.38 | 1,085 | 3 | 790 |
| 21/07/2019 | 1.39 | 1.37 | 1.39 | 289 | 3 | 209 |
| 07/07/2019 | 1.40 | 1.37 | 1.37 | 590 | 5 | 422 |
| 30/06/2019 | 1.40 | 1.37 | 1.40 | 1,870 | 7 | 1,351 |
| 23/06/2019 | 1.37 | 1.35 | 1.37 | 6,909 | 8 | 5,076 |
| 16/06/2019 | 1.35 | 1.33 | 1.35 | 9,095 | 8 | 6,783 |
| 10/06/2019 | 1.32 | 1.32 | 1.32 | 79 | 1 | 60 |
| 02/06/2019 | 1.35 | 1.32 | 1.32 | 1,767 | 3 | 1,338 |
| 26/05/2019 | 1.35 | 1.32 | 1.32 | 5,307 | 5 | 4,005 |
| 19/05/2019 | 1.35 | 1.35 | 1.35 | 8,351 | 6 | 6,186 |
| 12/05/2019 | 1.35 | 1.31 | 1.35 | 22,577 | 6 | 16,732 |
| 05/05/2019 | 1.30 | 1.29 | 1.29 | 686 | 2 | 531 |