Market Closed Date 20/10/2017
Historical Quotes
IRBID DISTRICT ELECTRICITY
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price11.36
SectorUtilities and EnergyLow Price11.36
Div8.80Change0.26
P/E10.63Value Traded341
Closing Price11.36Average Price11.36
Last Closing11.10No. of Transactions1
Opening Price11.36No. of Shares30

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/04/201711.0011.0011.00528348
03/04/201711.0011.0011.00924284
29/03/201710.9010.9010.90927285
28/03/201710.9210.7510.902,2095203
26/03/201710.9010.9010.90327130
23/03/201710.8010.8010.80864380
22/03/201710.9010.7010.901,4513135
21/03/201710.9010.7010.902,1487200
20/03/201710.9210.8010.92600255
19/03/201710.9210.9210.92491145
16/03/201710.7010.7010.70193118
12/03/201710.7010.7010.70214120
09/03/201710.7510.7010.752,1983205
05/03/201710.9510.7010.70735568
02/03/201710.6510.4210.652,1072200
27/02/201710.4010.4010.40582356
22/02/201710.4210.4010.404,1507399
20/02/201710.4110.4110.411,0414100
19/02/201710.4110.4110.41167116
16/02/201710.4010.4010.40738271
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders