IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 13.59 | 13.59 | 13.59 | 27 | 1 | 2 |
| 23/05/2023 | 13.59 | 13.26 | 13.55 | 533 | 4 | 40 |
| 18/05/2023 | 13.59 | 13.16 | 13.59 | 401 | 3 | 30 |
| 17/05/2023 | 13.50 | 13.48 | 13.50 | 2,955 | 6 | 219 |
| 16/05/2023 | 13.48 | 13.30 | 13.48 | 12,777 | 14 | 957 |
| 15/05/2023 | 13.30 | 13.17 | 13.30 | 1,517 | 3 | 115 |
| 14/05/2023 | 13.35 | 13.05 | 13.35 | 105 | 2 | 8 |
| 11/05/2023 | 13.35 | 13.07 | 13.35 | 3,115 | 5 | 238 |
| 10/05/2023 | 13.30 | 13.30 | 13.30 | 266 | 3 | 20 |
| 09/05/2023 | 13.35 | 12.95 | 13.27 | 4,554 | 9 | 350 |
| 08/05/2023 | 13.34 | 13.00 | 13.34 | 4,638 | 9 | 356 |
| 07/05/2023 | 13.45 | 13.10 | 13.38 | 10,420 | 11 | 790 |
| 04/05/2023 | 13.39 | 13.15 | 13.38 | 612 | 5 | 46 |
| 03/05/2023 | 13.40 | 13.20 | 13.40 | 4,803 | 8 | 359 |
| 02/05/2023 | 13.40 | 13.05 | 13.40 | 1,742 | 9 | 132 |
| 01/05/2023 | 13.20 | 12.57 | 13.20 | 12,578 | 20 | 972 |
| 27/04/2023 | 12.77 | 12.58 | 12.58 | 959 | 5 | 76 |
| 26/04/2023 | 12.80 | 12.56 | 12.78 | 10,914 | 10 | 861 |
| 25/04/2023 | 12.93 | 12.80 | 12.93 | 4,403 | 3 | 344 |
| 20/04/2023 | 12.89 | 12.80 | 12.81 | 10,805 | 8 | 844 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2019 | 10.58 | 10.15 | 10.57 | 3,278 | 6 | 315 |
| 20/10/2019 | 10.63 | 10.11 | 10.63 | 1,673 | 4 | 162 |
| 13/10/2019 | 10.69 | 10.28 | 10.63 | 12,124 | 18 | 1,164 |
| 06/10/2019 | 10.90 | 10.22 | 10.69 | 3,267 | 7 | 308 |
| 29/09/2019 | 10.90 | 10.10 | 10.85 | 12,601 | 24 | 1,228 |
| 22/09/2019 | 10.24 | 10.10 | 10.22 | 3,588 | 8 | 353 |
| 15/09/2019 | 10.21 | 10.01 | 10.21 | 7,150 | 10 | 710 |
| 08/09/2019 | 10.24 | 10.00 | 10.00 | 20,738 | 19 | 2,070 |
| 01/09/2019 | 10.20 | 9.90 | 10.20 | 8,232 | 18 | 820 |
| 25/08/2019 | 10.24 | 9.90 | 10.17 | 3,274 | 13 | 324 |
| 18/08/2019 | 10.21 | 9.87 | 10.21 | 1,478 | 8 | 146 |
| 04/08/2019 | 10.18 | 9.85 | 10.18 | 14,422 | 29 | 1,451 |
| 28/07/2019 | 10.07 | 9.99 | 10.07 | 611 | 6 | 61 |
| 21/07/2019 | 10.07 | 9.72 | 10.07 | 1,378 | 9 | 140 |
| 14/07/2019 | 9.78 | 9.54 | 9.72 | 8,346 | 18 | 869 |
| 07/07/2019 | 9.73 | 9.52 | 9.73 | 8,064 | 11 | 843 |
| 30/06/2019 | 9.74 | 9.40 | 9.74 | 17,555 | 44 | 1,837 |
| 23/06/2019 | 9.74 | 9.58 | 9.70 | 14,643 | 31 | 1,522 |
| 16/06/2019 | 9.81 | 9.60 | 9.81 | 22,798 | 56 | 2,364 |
| 10/06/2019 | 9.88 | 9.70 | 9.88 | 702 | 2 | 72 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 5.04 | 4.70 | 4.80 | 43,548 | 35 | 8,896 |
| 01/02/2006 | 4.98 | 4.65 | 4.74 | 14,616 | 29 | 3,075 |
| 02/01/2006 | 5.60 | 5.06 | 5.07 | 19,656 | 17 | 3,658 |