Market Closed Date 19/10/2017
Historical Quotes
ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.46
SectorDiversified Financial ServicesLow Price0.44
Div0.00Change0.00
P/E0.00Value Traded181,014
Closing Price0.46Average Price0.45
Last Closing0.46No. of Transactions11
Opening Price0.44No. of Shares402,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/02/20170.450.440.4522,678351,541
09/02/20170.450.440.4510,565224,010
06/02/20170.450.440.4530,800270,001
02/02/20170.450.440.4530,805370,010
31/01/20170.450.430.4511,144725,330
26/01/20170.450.440.451,34333,050
23/01/20170.450.430.451245282
22/01/20170.440.440.4422,000250,000
19/01/20170.450.430.4522,114550,265
15/01/20170.450.440.4536,383582,676
05/01/20170.450.450.45451100
29/12/20160.460.440.4645061,010
28/12/20160.460.450.4661,2094136,020
21/12/20160.460.440.463455777
14/12/20160.460.450.4622,505250,010
13/12/20160.460.450.4659,6152132,478
08/12/20160.460.440.461612365
06/12/20160.460.450.4652451,165
05/12/20160.460.440.4627260
01/12/20160.460.460.463684800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders