Market Closed Date 17/10/2017
Historical Quotes
ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.46
SectorDiversified Financial ServicesLow Price0.44
Div0.00Change0.00
P/E0.00Value Traded288
Closing Price0.46Average Price0.44
Last Closing0.46No. of Transactions5
Opening Price0.44No. of Shares650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/11/20160.470.450.471372300
03/11/20160.470.460.471,38653,010
02/11/20160.480.460.4823,005250,010
01/11/20160.480.440.483,548128,007
31/10/20160.460.460.4659821,300
25/10/20160.480.470.484,796210,200
24/10/20160.480.450.4861,9245137,500
23/10/20160.460.460.46921200
16/10/20160.480.470.481,05892,250
06/10/20160.480.470.482,11534,499
05/10/20160.480.460.474,220149,052
04/10/20160.480.470.489,405220,010
29/09/20160.480.450.483,329227,350
28/09/20160.480.460.463,40847,400
27/09/20160.480.460.4815,716933,700
26/09/20160.480.460.487,0681914,920
25/09/20160.460.450.4658,7894130,639
22/09/20160.460.460.46921200
21/09/20160.450.450.452251500
19/09/20160.460.450.4669831,550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders