Market Closed Date 19/10/2017
Historical Quotes
JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 05/09/2017
MarketSecond MarketHigh Price5.35
SectorDiversified Financial ServicesLow Price5.35
Div0.00Change-0.02
P/E0.00Value Traded163,972
Closing Price5.35Average Price5.35
Last Closing5.37No. of Transactions1
Opening Price5.35No. of Shares30,649

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/09/20156.626.626.626621100
01/09/20156.626.016.62726,7705110,460
27/08/20156.326.326.32316150
24/08/20156.656.656.65333150
12/08/20156.996.996.99111,840216,000
11/08/20156.986.986.98109,747215,723
06/08/20156.996.796.9958,81938,429
05/08/20156.776.776.7781,240112,000
04/08/20156.776.506.77131,713319,930
03/08/20156.776.706.77743,2754110,360
02/08/20156.776.776.7753,68617,930
29/07/20156.786.506.78572,3631484,429
28/07/20156.806.796.8084,739212,480
27/07/20156.796.486.7953,64927,930
26/07/20156.826.826.827,02511,030
23/07/20156.826.826.8249,78617,300
21/07/20156.746.746.7449,20227,300
16/07/20156.746.666.7497,797414,593
15/07/20156.666.546.6696,154214,443
13/07/20156.546.536.5394,314214,443
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders