Market Closed Date 20/10/2017
Historical Quotes
JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 05/09/2017
MarketSecond MarketHigh Price5.35
SectorDiversified Financial ServicesLow Price5.35
Div0.00Change-0.02
P/E0.00Value Traded163,972
Closing Price5.35Average Price5.35
Last Closing5.37No. of Transactions1
Opening Price5.35No. of Shares30,649

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/05/20155.635.635.63106,126118,850
04/05/20155.645.605.62499,619588,900
27/04/20155.795.775.79272,257247,022
26/04/20155.795.795.79272,130147,000
22/04/20155.805.805.80272,600247,000
14/04/20155.855.755.85231,693340,050
13/04/20155.845.845.8417,52033,000
07/04/20155.785.785.78166,464128,800
06/04/20155.745.585.74162,387329,100
05/04/20155.675.255.67238,3131443,780
02/04/20155.515.515.515511100
01/04/20155.895.805.8087,707215,120
31/03/20155.985.985.98197133
30/03/20155.995.775.995,79241,000
29/03/20156.006.006.00432172
26/03/20155.775.235.7719,281103,381
25/03/20155.505.505.50269,775349,050
24/03/20155.545.545.54271,460149,000
23/03/20155.545.045.54291,7361857,877
10/03/20155.305.305.308002151
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders