JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2020 | 0.31 | 0.31 | 0.31 | 155 | 2 | 500 |
08/06/2020 | 0.32 | 0.31 | 0.32 | 265 | 2 | 850 |
07/06/2020 | 0.31 | 0.30 | 0.31 | 2,473 | 13 | 8,121 |
04/06/2020 | 0.30 | 0.28 | 0.30 | 5,646 | 18 | 18,954 |
03/06/2020 | 0.30 | 0.29 | 0.29 | 340 | 5 | 1,165 |
02/06/2020 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
31/05/2020 | 0.30 | 0.29 | 0.30 | 160 | 2 | 550 |
28/05/2020 | 0.29 | 0.27 | 0.29 | 25,984 | 10 | 96,000 |
27/05/2020 | 0.28 | 0.28 | 0.28 | 280 | 2 | 1,000 |
26/05/2020 | 0.29 | 0.28 | 0.29 | 295 | 3 | 1,050 |
19/05/2020 | 0.29 | 0.28 | 0.29 | 71 | 2 | 250 |
13/05/2020 | 0.29 | 0.29 | 0.29 | 73 | 1 | 250 |
15/03/2020 | 0.30 | 0.30 | 0.30 | 600 | 2 | 2,000 |
12/03/2020 | 0.31 | 0.31 | 0.31 | 744 | 2 | 2,400 |
10/03/2020 | 0.32 | 0.31 | 0.32 | 1,957 | 8 | 6,311 |
09/03/2020 | 0.32 | 0.32 | 0.32 | 1,732 | 3 | 5,413 |
08/03/2020 | 0.33 | 0.31 | 0.33 | 6,959 | 9 | 21,748 |
05/03/2020 | 0.32 | 0.32 | 0.32 | 2,976 | 7 | 9,300 |
04/03/2020 | 0.33 | 0.31 | 0.33 | 13,573 | 12 | 42,537 |
03/03/2020 | 0.32 | 0.32 | 0.32 | 800 | 2 | 2,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2006 | 1.84 | 1.60 | 1.78 | 5,261,172 | 1,522 | 3,024,843 |
16/04/2006 | 1.58 | 1.49 | 1.58 | 943,948 | 584 | 610,805 |
09/04/2006 | 1.61 | 1.50 | 1.55 | 517,830 | 405 | 330,891 |
02/04/2006 | 1.63 | 1.50 | 1.56 | 996,475 | 624 | 631,287 |
26/03/2006 | 1.63 | 1.41 | 1.45 | 1,732,577 | 994 | 1,122,571 |
19/03/2006 | 1.63 | 1.46 | 1.46 | 2,412,396 | 1,083 | 1,557,084 |
12/03/2006 | 1.79 | 1.59 | 1.67 | 3,780,080 | 1,371 | 2,269,325 |
05/03/2006 | 1.58 | 1.38 | 1.58 | 1,635,108 | 483 | 1,154,363 |
26/02/2006 | 1.86 | 1.48 | 1.50 | 1,893,283 | 761 | 1,172,817 |
19/02/2006 | 2.11 | 1.72 | 1.84 | 1,964,507 | 912 | 1,022,325 |
12/02/2006 | 2.29 | 1.95 | 2.05 | 3,820,025 | 1,433 | 1,815,435 |
05/02/2006 | 2.52 | 2.15 | 2.25 | 3,462,113 | 1,120 | 1,461,206 |
29/01/2006 | 2.55 | 2.34 | 2.47 | 4,012,908 | 1,281 | 1,626,452 |
22/01/2006 | 2.70 | 2.27 | 2.34 | 10,570,216 | 2,742 | 4,218,846 |
15/01/2006 | 2.54 | 2.21 | 2.54 | 9,536,453 | 2,693 | 3,981,720 |
08/01/2006 | 2.20 | 2.09 | 2.20 | 1,649,510 | 572 | 763,512 |
02/01/2006 | 2.14 | 1.90 | 2.10 | 3,989,187 | 1,215 | 1,966,833 |