Market Closed Date 19/10/2017
Historical Quotes
JORDAN DECAPOLIS PROPERTIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.49
SectorReal EstateLow Price0.49
Div0.00Change0.02
P/E0.00Value Traded245
Closing Price0.49Average Price0.49
Last Closing0.47No. of Transactions1
Opening Price0.49No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20160.520.510.515,543610,856
25/07/20160.530.520.5267731,282
24/07/20160.550.540.541,75553,227
21/07/20160.570.560.5612,2311321,530
20/07/20160.600.580.582,035103,500
19/07/20160.630.610.6110,1891216,350
18/07/20160.640.640.641601250
29/06/20160.670.650.673653550
28/06/20160.680.640.683,700105,600
27/06/20160.670.610.6728,7192344,382
26/06/20160.640.580.6460,57820102,602
23/06/20160.610.580.617,537912,750
22/06/20160.590.550.5916,8452228,751
21/06/20160.570.560.577,4561413,082
20/06/20160.550.540.5538,0451069,182
19/06/20160.530.500.536,6561112,589
16/06/20160.510.490.5171661,447
14/06/20160.490.490.491,12732,300
12/06/20160.500.500.50501100
06/06/20160.480.480.481,83953,831
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders