Market Closed Date 22/10/2017
Historical Quotes
JORDAN DECAPOLIS PROPERTIES
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.48
SectorReal EstateLow Price0.47
Div0.00Change-0.02
P/E0.00Value Traded5,124
Closing Price0.47Average Price0.48
Last Closing0.49No. of Transactions11
Opening Price0.48No. of Shares10,675

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/03/20170.480.480.482642550
21/03/20170.500.500.501752350
19/03/20170.520.520.52521100
08/03/20170.540.540.5414125
27/02/20170.560.560.5628150
04/01/20170.580.580.587112
02/01/20170.580.570.5855,842497,969
27/12/20160.580.580.581162200
13/10/20160.610.600.6176041,253
12/10/20160.610.610.611,70832,800
03/10/20160.640.610.643093500
22/09/20160.640.610.647,757512,700
21/09/20160.610.590.614,08446,727
19/09/20160.590.570.593,05575,252
18/09/20160.570.570.57691121
08/09/20160.590.570.591,28162,233
07/09/20160.570.570.571,71023,000
05/09/20160.590.570.5977841,364
04/09/20160.590.570.591,46252,558
30/08/20160.610.590.592674450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders