Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price4.93
Last Closing5.18
No. of Transactions1
SectorDiversified Financial Services
Low Price4.93
Opening Price4.93
No. of Shares100
Div0.00
Change-0.25
Closing Price4.93
Average Price4.93
P/EM
Value Traded493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2020 0.38 0.38 0.38 456 2 1,200
15/06/2020 0.39 0.39 0.39 37 2 94
01/06/2020 0.39 0.39 0.39 390 2 1,000
31/05/2020 0.38 0.38 0.38 152 1 400
14/05/2020 0.39 0.39 0.39 98 1 250
16/03/2020 0.38 0.38 0.38 95 2 251
25/02/2020 0.37 0.37 0.37 30,404 1 82,174
11/02/2020 0.37 0.37 0.37 52 1 141
20/01/2020 0.38 0.38 0.38 28 1 73
19/01/2020 0.38 0.38 0.38 28 1 73
13/01/2020 0.40 0.40 0.40 236 4 590
06/01/2020 0.41 0.41 0.41 410 1 1,000
02/01/2020 0.42 0.40 0.42 1,688 7 4,200
16/12/2019 0.42 0.42 0.42 1,260 3 3,000
15/12/2019 0.43 0.40 0.43 3,996 13 9,723
12/12/2019 0.42 0.42 0.42 84 2 200
10/12/2019 0.42 0.40 0.42 3,406 18 8,251
08/12/2019 0.41 0.40 0.41 626 6 1,553
28/11/2019 0.42 0.40 0.42 582 6 1,420
27/11/2019 0.40 0.40 0.40 200 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 0.46 0.42 0.43 76,807 150 172,683
30/08/2015 0.44 0.38 0.44 23,008 70 56,298
23/08/2015 0.40 0.38 0.39 695 10 1,816
16/08/2015 0.40 0.38 0.40 4,751 12 12,200
09/08/2015 0.40 0.40 0.40 10,570 19 26,425
02/08/2015 0.41 0.39 0.41 6,872 49 17,397
26/07/2015 0.41 0.39 0.41 1,069 12 2,673
21/07/2015 0.41 0.39 0.40 3,384 19 8,547
12/07/2015 0.41 0.41 0.41 41 1 100
05/07/2015 0.42 0.39 0.40 26,317 14 64,253
28/06/2015 0.41 0.41 0.41 103 3 250
21/06/2015 0.40 0.40 0.40 280 2 700
14/06/2015 0.42 0.39 0.41 177 3 433
07/06/2015 0.43 0.41 0.41 871 3 2,118
31/05/2015 0.44 0.41 0.41 3,619 18 8,710
24/05/2015 0.43 0.42 0.43 285 3 670
17/05/2015 0.43 0.41 0.43 2,690 16 6,510
10/05/2015 0.44 0.42 0.43 13,782 17 32,120
03/05/2015 0.46 0.43 0.45 13,209 53 29,806
26/04/2015 0.46 0.43 0.44 7,207 28 16,280
Download Table